STOCK#ASF#989.66#-0.19#20637
STOCK#ASF#989.79#0.13#20638
STOCK#GOOG#453.40#-0.79#20639
STOCK#GOOG#454.33#0.93#20640
STOCK#YHOO#103.91#-0.46#20641
STOCK#ASF#989.44#-0.35#20642
STOCK#YHOO#103.38#-0.52#20643
STOCK#YHOO#102.70#-0.69#20644
STOCK#YHOO#103.11#0.42#20645
STOCK#ASF#989.92#0.47#20646
STOCK#YHOO#103.85#0.74#20647
STOCK#ASF#989.19#-0.73#20648